PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $570 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,000 Value ($000) $519 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,157 Value ($000) $554 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,334 Value ($000) $596 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,076 Value ($000) $602 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,145 Value ($000) $623 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,118 Value ($000) $600 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,923 Value ($000) $578 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,777 Value ($000) $495 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,821 Value ($000) $458 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,487 Value ($000) $484 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,511 Value ($000) $456 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,625 Value ($000) $559 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,555 Value ($000) $476 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,438 Value ($000) $520 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,537 Value ($000) $654 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,933 Value ($000) $642 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,607 Value ($000) $590 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,519 Value ($000) $565 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,257 Value ($000) $479 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,043 Value ($000) $394 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,777 Value ($000) $176 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 653 Value ($000) $40 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 652 Value ($000) $34 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 751 Value ($000) $70 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 746 Value ($000) $67 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,040 Value ($000) $105 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 927 Value ($000) $85 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 946 Value ($000) $77 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 916 Value ($000) $93 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 628 Value ($000) $59 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,634 Value ($000) $165 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,220 Value ($000) $144 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,225 Value ($000) $134 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,266 Value ($000) $141 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,266 Value ($000) $134 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,266 Value ($000) $134 Avg Close $62.61 Range $53.34 - $71.76