PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $232 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,347 Value ($000) $244 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,020 Value ($000) $217 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,196 Value ($000) $245 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,309 Value ($000) $274 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,292 Value ($000) $278 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,275 Value ($000) $267 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,574 Value ($000) $302 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,558 Value ($000) $265 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,604 Value ($000) $247 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,475 Value ($000) $218 Avg Close $73.47 Range $67.34 - $78.72