PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,137 Value ($000) $4,079 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 35,664 Value ($000) $3,700 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 35,218 Value ($000) $3,784 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 34,730 Value ($000) $3,879 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 34,355 Value ($000) $4,072 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 34,003 Value ($000) $4,118 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 33,631 Value ($000) $3,941 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 33,238 Value ($000) $3,902 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 32,653 Value ($000) $3,386 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 32,220 Value ($000) $3,057 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 31,771 Value ($000) $2,803 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 31,315 Value ($000) $2,591 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 30,857 Value ($000) $3,069 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 30,432 Value ($000) $2,611 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 30,058 Value ($000) $2,876 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 29,757 Value ($000) $3,517 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 29,445 Value ($000) $3,187 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 29,051 Value ($000) $3,056 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 36,132 Value ($000) $3,702 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 35,706 Value ($000) $3,253 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 35,227 Value ($000) $2,750 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 34,644 Value ($000) $2,201 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 34,069 Value ($000) $2,075 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 17,823 Value ($000) $929 Avg Close $58.98 Range $28.85 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,137	$4,079	$106.51	$97.72 - $118.31
Q3 2025	35,664	$3,700	$103.23	$96.80 - $109.54
Q2 2025	35,218	$3,784	$100.28	$86.97 - $108.85
Q1 2025	34,730	$3,879	$108.96	$100.62 - $117.76
Q4 2024	34,355	$4,072	$116.71	$108.71 - $124.11
Q3 2024	34,003	$4,118	$110.56	$97.18 - $119.59
Q2 2024	33,631	$3,941	$106.75	$98.30 - $112.21
Q1 2024	33,238	$3,902	$98.59	$91.50 - $108.54
Q4 2023	32,653	$3,386	$86.63	$78.95 - $97.03
Q3 2023	32,220	$3,057	$84.29	$77.55 - $89.73
Q2 2023	31,771	$2,803	$73.47	$67.34 - $78.72
Q1 2023	31,315	$2,591	$82.68	$65.73 - $92.44
Q4 2022	30,857	$3,069	$86.71	$73.45 - $94.52
Q3 2022	30,432	$2,611	$81.47	$72.80 - $89.01
Q2 2022	30,058	$2,876	$88.48	$75.99 - $101.92
Q1 2022	29,757	$3,517	$94.13	$84.74 - $102.28
Q4 2021	29,445	$3,187	$88.87	$82.35 - $94.09
Q3 2021	29,051	$3,056	$83.42	$76.13 - $87.86
Q2 2021	36,132	$3,702	$81.79	$72.36 - $87.94
Q1 2021	35,706	$3,253	$67.80	$59.48 - $76.09
Q4 2020	35,227	$2,750	$56.32	$46.75 - $64.14
Q3 2020	34,644	$2,201	$50.42	$44.04 - $55.33
Q2 2020	34,069	$2,075	$44.25	$33.65 - $56.93
Q1 2020	17,823	$929	$58.98	$28.85 - $71.80