PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,415 Value ($000) $697 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 8,240 Value ($000) $867 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 8,380 Value ($000) $859 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 8,380 Value ($000) $763 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 10,220 Value ($000) $798 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 6,670 Value ($000) $424 Avg Close $50.42 Range $44.04 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,415	$697	$88.87	$82.35 - $94.09
Q3 2021	8,240	$867	$83.42	$76.13 - $87.86
Q2 2021	8,380	$859	$81.79	$72.36 - $87.94
Q1 2021	8,380	$763	$67.80	$59.48 - $76.09
Q4 2020	10,220	$798	$56.32	$46.75 - $64.14
Q3 2020	6,670	$424	$50.42	$44.04 - $55.33