PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,750 Value ($000) $3,358 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 29,468 Value ($000) $3,057 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 28,877 Value ($000) $3,103 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 25,207 Value ($000) $2,815 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 23,966 Value ($000) $2,841 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 24,177 Value ($000) $2,961 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 42,256 Value ($000) $4,952 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 27,269 Value ($000) $2,828 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 25,052 Value ($000) $2,598 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 25,615 Value ($000) $2,431 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 31,487 Value ($000) $2,778 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 30,022 Value ($000) $2,484 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 29,732 Value ($000) $2,957 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 32,446 Value ($000) $2,783 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 31,811 Value ($000) $3,044 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 30,830 Value ($000) $3,643 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 28,638 Value ($000) $3,100 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 21,257 Value ($000) $2,236 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 21,726 Value ($000) $2,226 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 18,080 Value ($000) $1,647 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,062 Value ($000) $629 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 17,583 Value ($000) $1,117 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 19,412 Value ($000) $1,177 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 19,581 Value ($000) $1,023 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 19,092 Value ($000) $12,443 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 17,514 Value ($000) $1,574 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 13,712 Value ($000) $1,385 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,233 Value ($000) $1,216 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 10,862 Value ($000) $886 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,536 Value ($000) $966 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,209 Value ($000) $1,142 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,069 Value ($000) $1,250 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 10,689 Value ($000) $1,229 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 10,090 Value ($000) $1,073 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,675 Value ($000) $388 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 10,741 Value ($000) $1,141 Avg Close $71.74 Range $68.05 - $76.42