PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,844 Value ($000) $1,901 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 16,951 Value ($000) $1,758 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 16,862 Value ($000) $1,812 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 18,011 Value ($000) $2,011 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 18,108 Value ($000) $2,146 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 16,491 Value ($000) $1,997 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 18,676 Value ($000) $2,189 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 14,477 Value ($000) $1,700 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 14,880 Value ($000) $1,543 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 16,356 Value ($000) $1,552 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 16,559 Value ($000) $1,461 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 23,295 Value ($000) $1,927 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 24,416 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 26,089 Value ($000) $2,238 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 24,566 Value ($000) $2,351 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 20,749 Value ($000) $2,452 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 11,127 Value ($000) $1,204 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,898 Value ($000) $1,146 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 11,134 Value ($000) $1,141 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 10,839 Value ($000) $987 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 11,647 Value ($000) $909 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 16,734 Value ($000) $1,063 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 17,494 Value ($000) $1,065 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 15,051 Value ($000) $785 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 10,459 Value ($000) $980 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,562 Value ($000) $770 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,126 Value ($000) $720 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,836 Value ($000) $444 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,666 Value ($000) $299 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,107 Value ($000) $311 Avg Close $68.64 Range $64.13 - $73.46