PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,223 Value ($000) $928 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,390 Value ($000) $870 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 8,120 Value ($000) $872 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,662 Value ($000) $856 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,581 Value ($000) $899 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,389 Value ($000) $1,014 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,521 Value ($000) $881 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,495 Value ($000) $880 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,598 Value ($000) $788 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,663 Value ($000) $727 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,883 Value ($000) $695 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,755 Value ($000) $642 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,920 Value ($000) $688 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,827 Value ($000) $586 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,086 Value ($000) $487 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,869 Value ($000) $575 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,055 Value ($000) $439 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,175 Value ($000) $439 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,668 Value ($000) $786 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,906 Value ($000) $356 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,515 Value ($000) $274 Avg Close $56.32 Range $46.75 - $64.14
Q1 2020
Shares 5,188 Value ($000) $270 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,231 Value ($000) $584 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,484 Value ($000) $498 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,083 Value ($000) $412 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,949 Value ($000) $363 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,532 Value ($000) $288 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,149 Value ($000) $319 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,961 Value ($000) $277 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,967 Value ($000) $299 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 956 Value ($000) $112 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 729 Value ($000) $80 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 895 Value ($000) $68 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 811 Value ($000) $86 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 852 Value ($000) $89 Avg Close $62.61 Range $53.34 - $71.76