PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,910 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,232 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,032 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,578 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,766 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,766 Value ($000) $1 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,383 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,383 Value ($000) $462 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,383 Value ($000) $515 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,161 Value ($000) $728 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 14,398 Value ($000) $1,558 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,161 Value ($000) $666 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,823 Value ($000) $597 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,823 Value ($000) $530 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,257 Value ($000) $489 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 6,235 Value ($000) $396 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 3,991 Value ($000) $208 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,440 Value ($000) $416 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,401 Value ($000) $486 Avg Close $65.76 Range $56.73 - $74.74