PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,500 Value ($000) $253 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,500 Value ($000) $253 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,243 Value ($000) $584 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,226 Value ($000) $645 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,681 Value ($000) $653 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,498 Value ($000) $585 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 5,388 Value ($000) $583 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,973 Value ($000) $531 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,620 Value ($000) $273 Avg Close $62.61 Range $53.34 - $71.76