PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,961 Value ($000) $1,915 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 17,821 Value ($000) $1,849 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 17,149 Value ($000) $1,842 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 50,661 Value ($000) $5,658 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 50,834 Value ($000) $6,025 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 51,513 Value ($000) $6,238 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 73,751 Value ($000) $8,643 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 43,148 Value ($000) $5,066 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 43,721 Value ($000) $5 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 44,650 Value ($000) $4,237 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 45,078 Value ($000) $3,977 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 62,034 Value ($000) $5,133 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 62,317 Value ($000) $6,198 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 62,057 Value ($000) $5,323 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 85,657 Value ($000) $8,196 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 87,545 Value ($000) $10,345 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 93,543 Value ($000) $10,125 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 113,811 Value ($000) $11,973 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 118,018 Value ($000) $12,093 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 118,709 Value ($000) $10,814 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 153,790 Value ($000) $12,006 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 105,286 Value ($000) $6,688 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 108,929 Value ($000) $6,634 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 111,456 Value ($000) $5,811 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 102,190 Value ($000) $9,579 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 88,244 Value ($000) $7,938 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 113,037 Value ($000) $11,417 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 78,594 Value ($000) $7,221 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 145,177 Value ($000) $11,839 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 123,317 Value ($000) $12,494 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 103,207 Value ($000) $9,651 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 160,255 Value ($000) $16,594 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 127,188 Value ($000) $14,624 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 154,675 Value ($000) $16,445 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 117,199 Value ($000) $12,674 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 134,914 Value ($000) $14,393 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 190,763 Value ($000) $19,851 Avg Close $62.61 Range $53.34 - $71.76