PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,899 Value ($000) $2,706 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 23,552 Value ($000) $2,549 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 22,747 Value ($000) $2,393 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 21,742 Value ($000) $2,228 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 21,836 Value ($000) $1,989 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 20,156 Value ($000) $1,574 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 19,338 Value ($000) $1,228 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 4,966 Value ($000) $302 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 5,741 Value ($000) $299 Avg Close $58.98 Range $28.85 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,899	$2,706	$94.13	$84.74 - $102.28
Q4 2021	23,552	$2,549	$88.87	$82.35 - $94.09
Q3 2021	22,747	$2,393	$83.42	$76.13 - $87.86
Q2 2021	21,742	$2,228	$81.79	$72.36 - $87.94
Q1 2021	21,836	$1,989	$67.80	$59.48 - $76.09
Q4 2020	20,156	$1,574	$56.32	$46.75 - $64.14
Q3 2020	19,338	$1,228	$50.42	$44.04 - $55.33
Q2 2020	4,966	$302	$44.25	$33.65 - $56.93
Q1 2020	5,741	$299	$58.98	$28.85 - $71.80