PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,526 Value ($000) $1,075 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 7,477 Value ($000) $776 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 8,586 Value ($000) $923 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 8,993 Value ($000) $1,004 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,089 Value ($000) $1,077 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,729 Value ($000) $1,057 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,240 Value ($000) $848 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,261 Value ($000) $735 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,953 Value ($000) $721 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,832 Value ($000) $743 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,084 Value ($000) $360 Avg Close $73.47 Range $67.34 - $78.72
Q3 2022
Shares 6,306 Value ($000) $541 Avg Close $81.47 Range $72.80 - $89.01