PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $1,332 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 108,839 Value ($000) $11,291 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 89,239 Value ($000) $9,588 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 87,739 Value ($000) $9,799 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 96,839 Value ($000) $11,478 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 137,439 Value ($000) $16,834 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 143,839 Value ($000) $16,856 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 149,600 Value ($000) $17,563 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 25,700 Value ($000) $2,665 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 46,054 Value ($000) $4,370 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 39,391 Value ($000) $3,475 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 39,391 Value ($000) $3,259 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 39,391 Value ($000) $3,918 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 39,391 Value ($000) $3,378 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 37,893 Value ($000) $3,625 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 35,500 Value ($000) $4,195 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 35,500 Value ($000) $3,842 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 35,500 Value ($000) $3,734 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 35,500 Value ($000) $3,637 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 35,500 Value ($000) $3,234 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 35,500 Value ($000) $2,771 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 25,262 Value ($000) $1,605 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 25,262 Value ($000) $1,538 Avg Close $44.25 Range $33.65 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$1,332	$106.51	$97.72 - $118.31
Q3 2025	108,839	$11,291	$103.23	$96.80 - $109.54
Q2 2025	89,239	$9,588	$100.28	$86.97 - $108.85
Q1 2025	87,739	$9,799	$108.96	$100.62 - $117.76
Q4 2024	96,839	$11,478	$116.71	$108.71 - $124.11
Q3 2024	137,439	$16,834	$110.56	$97.18 - $119.59
Q2 2024	143,839	$16,856	$106.75	$98.30 - $112.21
Q1 2024	149,600	$17,563	$98.59	$91.50 - $108.54
Q4 2023	25,700	$2,665	$86.63	$78.95 - $97.03
Q3 2023	46,054	$4,370	$84.29	$77.55 - $89.73
Q2 2023	39,391	$3,475	$73.47	$67.34 - $78.72
Q1 2023	39,391	$3,259	$82.68	$65.73 - $92.44
Q4 2022	39,391	$3,918	$86.71	$73.45 - $94.52
Q3 2022	39,391	$3,378	$81.47	$72.80 - $89.01
Q2 2022	37,893	$3,625	$88.48	$75.99 - $101.92
Q1 2022	35,500	$4,195	$94.13	$84.74 - $102.28
Q4 2021	35,500	$3,842	$88.87	$82.35 - $94.09
Q3 2021	35,500	$3,734	$83.42	$76.13 - $87.86
Q2 2021	35,500	$3,637	$81.79	$72.36 - $87.94
Q1 2021	35,500	$3,234	$67.80	$59.48 - $76.09
Q4 2020	35,500	$2,771	$56.32	$46.75 - $64.14
Q3 2020	25,262	$1,605	$50.42	$44.04 - $55.33
Q2 2020	25,262	$1,538	$44.25	$33.65 - $56.93