PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,657 Value ($000) $526 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 30,010 Value ($000) $3,113 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 42,497 Value ($000) $4,566 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 72,419 Value ($000) $8,088 Avg Close $108.96 Range $100.62 - $117.76
Q2 2023
Shares 51,335 Value ($000) $4,529 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 83,311 Value ($000) $6,893 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 74,207 Value ($000) $7,381 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 48,015 Value ($000) $4,119 Avg Close $81.47 Range $72.80 - $89.01
Q2 2021
Shares 47,184 Value ($000) $4,835 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 65,389 Value ($000) $5,957 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 31,067 Value ($000) $2,425 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 26,974 Value ($000) $1,713 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 61,023 Value ($000) $3,716 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 37,458 Value ($000) $1,953 Avg Close $58.98 Range $28.85 - $71.80
Q1 2019
Shares 26,855 Value ($000) $2,467 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 38,187 Value ($000) $3,114 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,440 Value ($000) $247 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,824 Value ($000) $451 Avg Close $69.70 Range $63.82 - $74.86
Q4 2017
Shares 8,365 Value ($000) $962 Avg Close $76.21 Range $71.93 - $80.55