PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,714 Value ($000) $1,532 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 12,897 Value ($000) $1,529 Avg Close $116.71 Range $108.71 - $124.11

Q4 2020

Shares 14,108 Value ($000) $1,101 Avg Close $56.32 Range $46.75 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,714	$1,532	$108.96	$100.62 - $117.76
Q4 2024	12,897	$1,529	$116.71	$108.71 - $124.11
Q4 2020	14,108	$1,101	$56.32	$46.75 - $64.14