PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,803 Value ($000) $5,630 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 111,137 Value ($000) $11,383 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 73,821 Value ($000) $7,929 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 93,931 Value ($000) $10,478 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 89,280 Value ($000) $10,580 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 64,479 Value ($000) $7,806 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 135,251 Value ($000) $15,851 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,803	$5,630	$106.51	$97.72 - $118.31
Q3 2025	111,137	$11,383	$103.23	$96.80 - $109.54
Q2 2025	73,821	$7,929	$100.28	$86.97 - $108.85
Q1 2025	93,931	$10,478	$108.96	$100.62 - $117.76
Q4 2024	89,280	$10,580	$116.71	$108.71 - $124.11
Q3 2024	64,479	$7,806	$110.56	$97.18 - $119.59
Q2 2024	135,251	$15,851	$106.75	$98.30 - $112.21