PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,539 Value ($000) $3,221 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 38,287 Value ($000) $3,972 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 36,734 Value ($000) $3,947 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 35,145 Value ($000) $3,925 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 35,090 Value ($000) $4,159 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 34,472 Value ($000) $4,175 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 34,075 Value ($000) $3,993 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 33,731 Value ($000) $3,960 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 870 Value ($000) $90 Avg Close $86.63 Range $78.95 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,539	$3,221	$106.51	$97.72 - $118.31
Q3 2025	38,287	$3,972	$103.23	$96.80 - $109.54
Q2 2025	36,734	$3,947	$100.28	$86.97 - $108.85
Q1 2025	35,145	$3,925	$108.96	$100.62 - $117.76
Q4 2024	35,090	$4,159	$116.71	$108.71 - $124.11
Q3 2024	34,472	$4,175	$110.56	$97.18 - $119.59
Q2 2024	34,075	$3,993	$106.75	$98.30 - $112.21
Q1 2024	33,731	$3,960	$98.59	$91.50 - $108.54
Q4 2023	870	$90	$86.63	$78.95 - $97.03