PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,707 Value ($000) $202 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,198 Value ($000) $266 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,376 Value ($000) $278 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,237 Value ($000) $263 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 28,919 Value ($000) $2,999 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 27,053 Value ($000) $2,567 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 30,271 Value ($000) $2,671 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 29,113 Value ($000) $2,409 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 26,336 Value ($000) $2,619 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 27,297 Value ($000) $2,342 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 26,047 Value ($000) $2,492 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 22,640 Value ($000) $2,675 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 23,949 Value ($000) $2,592 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 24,093 Value ($000) $2,535 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 22,841 Value ($000) $2,341 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 20,750 Value ($000) $1,890 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 11,279 Value ($000) $881 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 9,685 Value ($000) $615 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,244 Value ($000) $563 Avg Close $44.25 Range $33.65 - $56.93