PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,123 Value ($000) $324 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 2,841 Value ($000) $270 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 2,994 Value ($000) $264 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 2,673 Value ($000) $221 Avg Close $82.68 Range $65.73 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,123	$324	$86.63	$78.95 - $97.03
Q3 2023	2,841	$270	$84.29	$77.55 - $89.73
Q2 2023	2,994	$264	$73.47	$67.34 - $78.72
Q1 2023	2,673	$221	$82.68	$65.73 - $92.44