PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,280 Value ($000) $709 Avg Close $106.51 Range $97.72 - $118.31

Q2 2025

Shares 365 Value ($000) $39 Avg Close $100.28 Range $86.97 - $108.85

Q1 2020

Shares 1,518 Value ($000) $79 Avg Close $58.98 Range $28.85 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,280	$709	$106.51	$97.72 - $118.31
Q2 2025	365	$39	$100.28	$86.97 - $108.85
Q1 2020	1,518	$79	$58.98	$28.85 - $71.80