PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,872 Value ($000) $823 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,725 Value ($000) $803 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 16,149 Value ($000) $1,559 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 20,781 Value ($000) $1,764 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 20,872 Value ($000) $2,074 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 17,212 Value ($000) $1,660 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 17,040 Value ($000) $1,646 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,224 Value ($000) $1,890 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 15,732 Value ($000) $1,815 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 12,838 Value ($000) $1,409 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 12,231 Value ($000) $1,188 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,075 Value ($000) $1,246 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 10,521 Value ($000) $850 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,476 Value ($000) $517 Avg Close $50.42 Range $44.04 - $55.33
Q3 2017
Shares 54 Value ($000) $6 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 54 Value ($000) $6 Avg Close $71.07 Range $68.46 - $74.43