PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,650 Value ($000) $13,958 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 123,650 Value ($000) $12,827 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 123,350 Value ($000) $13,253 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 121,050 Value ($000) $13,519 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 121,050 Value ($000) $14,348 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,650	$13,958	$106.51	$97.72 - $118.31
Q3 2025	123,650	$12,827	$103.23	$96.80 - $109.54
Q2 2025	123,350	$13,253	$100.28	$86.97 - $108.85
Q1 2025	121,050	$13,519	$108.96	$100.62 - $117.76
Q4 2024	121,050	$14,348	$116.71	$108.71 - $124.11