PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,175 Value ($000) $358 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 3,435 Value ($000) $356 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 3,105 Value ($000) $334 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 2,731 Value ($000) $305 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 2,426 Value ($000) $288 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,175	$358	$106.51	$97.72 - $118.31
Q3 2025	3,435	$356	$103.23	$96.80 - $109.54
Q2 2025	3,105	$334	$100.28	$86.97 - $108.85
Q1 2025	2,731	$305	$108.96	$100.62 - $117.76
Q4 2024	2,426	$288	$116.71	$108.71 - $124.11