PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,754 Value ($000) $1,196 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,978 Value ($000) $1,167 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 12,592 Value ($000) $1,272 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 14,546 Value ($000) $1,336 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,604 Value ($000) $783 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 16,949 Value ($000) $1,717 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 14,050 Value ($000) $1,314 Avg Close $69.70 Range $63.82 - $74.86