PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,010 Value ($000) $1,130 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,783 Value ($000) $1,015 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 9,750 Value ($000) $1,048 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,333 Value ($000) $1,042 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,063 Value ($000) $977 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,342 Value ($000) $1,010 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,370 Value ($000) $864 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,471 Value ($000) $877 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,652 Value ($000) $690 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,699 Value ($000) $636 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,305 Value ($000) $468 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,893 Value ($000) $570 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,345 Value ($000) $631 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,225 Value ($000) $535 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,529 Value ($000) $433 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,210 Value ($000) $616 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,526 Value ($000) $382 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,092 Value ($000) $325 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,356 Value ($000) $343 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,872 Value ($000) $261 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,609 Value ($000) $126 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,949 Value ($000) $101 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 3,760 Value ($000) $353 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,402 Value ($000) $396 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,852 Value ($000) $389 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,647 Value ($000) $335 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,175 Value ($000) $259 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,369 Value ($000) $240 Avg Close $68.64 Range $64.13 - $73.46
Q4 2017
Shares 6,004 Value ($000) $690 Avg Close $76.21 Range $71.93 - $80.55