PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,949 Value ($000) $2,899 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 27,468 Value ($000) $2,606 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 27,079 Value ($000) $2,566 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 19,134 Value ($000) $1,903 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 16,605 Value ($000) $1,424 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 14,097 Value ($000) $1,349 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 11,889 Value ($000) $1,405 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,013 Value ($000) $1,084 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,802 Value ($000) $1,031 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 9,721 Value ($000) $988 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 9,248 Value ($000) $842 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,845 Value ($000) $691 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,831 Value ($000) $561 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,632 Value ($000) $607 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,325 Value ($000) $612 Avg Close $58.98 Range $28.85 - $71.80
Q3 2018
Shares 147 Value ($000) $15 Avg Close $68.64 Range $64.13 - $73.46