PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,957 Value ($000) $5,526 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 51,500 Value ($000) $5,343 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 45,294 Value ($000) $4,866 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 43,974 Value ($000) $4,911 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 40,478 Value ($000) $4,798 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 39,345 Value ($000) $4,765 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 37,877 Value ($000) $4,439 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 29,416 Value ($000) $3,453 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 28,213 Value ($000) $2,926 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 26,014 Value ($000) $2,468 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 26,163 Value ($000) $2,308 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 27,313 Value ($000) $2,260 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 25,244 Value ($000) $2,511 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 24,870 Value ($000) $2,133 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 22,686 Value ($000) $2,171 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 21,805 Value ($000) $2,577 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 20,535 Value ($000) $2,223 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 20,099 Value ($000) $2,114 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 32,373 Value ($000) $3,317 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 18,878 Value ($000) $1,719,829 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,837 Value ($000) $1,080 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,265 Value ($000) $906 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 14,567 Value ($000) $887 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 14,885 Value ($000) $776 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 14,967 Value ($000) $1,403 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 13,290 Value ($000) $1,195 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 11,570 Value ($000) $1,168 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 12,263 Value ($000) $1,126 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 13,568 Value ($000) $1,106 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 13,363 Value ($000) $1,354 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 13,962 Value ($000) $1,306 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,931 Value ($000) $1,339 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 13,045 Value ($000) $1,499 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 12,612 Value ($000) $1,340 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,300 Value ($000) $1,330 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 13,084 Value ($000) $1,395 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,733 Value ($000) $596 Avg Close $62.61 Range $53.34 - $71.76