PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,524 Value ($000) $885 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 27,184 Value ($000) $1,417 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 34,182 Value ($000) $3,204 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 35,156 Value ($000) $3,162 Avg Close $65.76 Range $56.73 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,524	$885	$44.25	$33.65 - $56.93
Q1 2020	27,184	$1,417	$58.98	$28.85 - $71.80
Q4 2019	34,182	$3,204	$67.37	$60.98 - $70.62
Q3 2019	35,156	$3,162	$65.76	$56.73 - $74.74