Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 20,508 | $2,203 | $100.28 | $86.97 - $108.85 |
| Q2 2024 | 31,392 | $4 | $106.75 | $98.30 - $112.21 |
| Q3 2022 | 463 | $40 | $81.47 | $72.80 - $89.01 |
| Q1 2022 | 1,556 | $184 | $94.13 | $84.74 - $102.28 |
| Q4 2021 | 1,712 | $185 | $88.87 | $82.35 - $94.09 |
| Q3 2021 | 12,931 | $787 | $83.42 | $76.13 - $87.86 |
| Q2 2020 | 12,931 | $787 | $44.25 | $33.65 - $56.93 |
| Q4 2019 | 3,420 | $321 | $67.37 | $60.98 - $70.62 |
| Q3 2019 | 7,984 | $639 | $65.76 | $56.73 - $74.74 |
| Q1 2019 | 15,688 | $1,441 | $65.50 | $56.43 - $70.30 |