PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,010 Value ($000) $416 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 2,563 Value ($000) $286 Avg Close $108.96 Range $100.62 - $117.76
Q3 2024
Shares 2,229 Value ($000) $270 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,172 Value ($000) $255 Avg Close $106.75 Range $98.30 - $112.21
Q1 2023
Shares 2,678 Value ($000) $222 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 7,221 Value ($000) $718 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 44,613 Value ($000) $3,827 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 13,039 Value ($000) $1,248 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 34,594 Value ($000) $4,088 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,498 Value ($000) $487 Avg Close $88.87 Range $82.35 - $94.09
Q1 2021
Shares 48,589 Value ($000) $4,426 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 39,503 Value ($000) $3,084 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 19,337 Value ($000) $1,813 Avg Close $67.37 Range $60.98 - $70.62