PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $204 Avg Close $106.51 Range $97.72 - $118.31
Q3 2022
Shares 3,040 Value ($000) $261 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,410 Value ($000) $231 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,793 Value ($000) $448 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,925 Value ($000) $317 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,094 Value ($000) $325 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,104 Value ($000) $1,035 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 10,572 Value ($000) $963 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 12,049 Value ($000) $941 Avg Close $56.32 Range $46.75 - $64.14