PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,508 Value ($000) $283 Avg Close $106.51 Range $97.72 - $118.31

Q2 2018

Shares 536 Value ($000) $51 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 542 Value ($000) $56 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 542 Value ($000) $62 Avg Close $76.21 Range $71.93 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,508	$283	$106.51	$97.72 - $118.31
Q2 2018	536	$51	$69.70	$63.82 - $74.86
Q1 2018	542	$56	$77.10	$68.90 - $86.66
Q4 2017	542	$62	$76.21	$71.93 - $80.55