PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 758,857 Value ($000) $78,724 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,051,315 Value ($000) $112,953 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 793,883 Value ($000) $88,661 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 374,449 Value ($000) $44,383 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 63,441 Value ($000) $7,683 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 149 Value ($000) $17 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 199,433 Value ($000) $23,413 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 16,468 Value ($000) $1,708 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,566 Value ($000) $149 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 676,565 Value ($000) $55,979 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 641,598 Value ($000) $63,813 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 271,424 Value ($000) $23,283 Avg Close $81.47 Range $72.80 - $89.01
Q4 2021
Shares 12,465 Value ($000) $1,349 Avg Close $88.87 Range $82.35 - $94.09
Q1 2021
Shares 109,292 Value ($000) $9,957 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 50,250 Value ($000) $3,923 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 10,139 Value ($000) $644 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 11,855 Value ($000) $722 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 13,397 Value ($000) $1,256 Avg Close $67.37 Range $60.98 - $70.62
Q1 2019
Shares 20,084 Value ($000) $1,845 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,954 Value ($000) $404 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,393 Value ($000) $344 Avg Close $68.64 Range $64.13 - $73.46