PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,306 Value ($000) $1 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 12,536 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 12,714 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,031 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 13,234 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 13,698 Value ($000) $1 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 14,520 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,089 Value ($000) $1,299 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 14,907 Value ($000) $1,429 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,628 Value ($000) $1,841 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 14,968 Value ($000) $1,621 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 12,863 Value ($000) $1,351 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 12,988 Value ($000) $1,331 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 11,839 Value ($000) $1,075 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 9,219 Value ($000) $720 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,943 Value ($000) $565 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,082 Value ($000) $552 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 8,879 Value ($000) $463 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,756 Value ($000) $819 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 9,025 Value ($000) $814 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 18,316 Value ($000) $1,849 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 18,475 Value ($000) $1,697 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 19,428 Value ($000) $1,570 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 18,622 Value ($000) $1,886 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 18,563 Value ($000) $1,734 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 28,567 Value ($000) $2,955 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 15,292 Value ($000) $1,758 Avg Close $76.21 Range $71.93 - $80.55