PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $214 Avg Close $106.51 Range $97.72 - $118.31
Q2 2025
Shares 1,968 Value ($000) $211 Avg Close $100.28 Range $86.97 - $108.85
Q4 2024
Shares 1,907 Value ($000) $217 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,905 Value ($000) $231 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,888 Value ($000) $221 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,878 Value ($000) $221 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 2,309 Value ($000) $219 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,350 Value ($000) $207 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,338 Value ($000) $233 Avg Close $86.71 Range $73.45 - $94.52
Q1 2022
Shares 1,066 Value ($000) $126 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,066 Value ($000) $115 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,066 Value ($000) $112 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,066 Value ($000) $109 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 777 Value ($000) $71 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 777 Value ($000) $61 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 677 Value ($000) $43 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 677 Value ($000) $41 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 812 Value ($000) $42 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 787 Value ($000) $74 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 763 Value ($000) $69 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 763 Value ($000) $77 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 778 Value ($000) $72 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 778 Value ($000) $63 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 429 Value ($000) $41 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 346 Value ($000) $32 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 346 Value ($000) $36 Avg Close $77.10 Range $68.90 - $86.66