PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,968 Value ($000) $4,799 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 38,816 Value ($000) $3,981 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 37,940 Value ($000) $4,076 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 35,408 Value ($000) $3,954 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 32,495 Value ($000) $3,852 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 28,708 Value ($000) $3,477 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 26,123 Value ($000) $3,061 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 24,260 Value ($000) $2,848 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 21,744 Value ($000) $2,255 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 19,228 Value ($000) $1,825 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 18,153 Value ($000) $1,601 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 16,739 Value ($000) $1,385 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,386 Value ($000) $1,630 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,644 Value ($000) $1,342 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 15,329 Value ($000) $1,467 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,181 Value ($000) $1,794 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 17,319 Value ($000) $1,875 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 16,824 Value ($000) $1,770 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 15,191 Value ($000) $1,557 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 92 Value ($000) $8,381 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 165 Value ($000) $13 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 165 Value ($000) $10 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 165 Value ($000) $10 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 165 Value ($000) $9 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 165 Value ($000) $15 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 165 Value ($000) $15 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 165 Value ($000) $17 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 181 Value ($000) $17 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 181 Value ($000) $15 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 181 Value ($000) $18 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 178 Value ($000) $17 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 178 Value ($000) $18 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 64 Value ($000) $7 Avg Close $76.21 Range $71.93 - $80.55