PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,597 Value ($000) $2,099 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 19,085 Value ($000) $1,980 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 17,248 Value ($000) $1,853 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 17,235 Value ($000) $1,925 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 16,436 Value ($000) $1,948 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 16,152 Value ($000) $1,956 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 16,136 Value ($000) $1,891 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 15,965 Value ($000) $1,874 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 15,990 Value ($000) $1,658 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 15,771 Value ($000) $1,496 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 14,943 Value ($000) $1,318 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 12,803 Value ($000) $1,059 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 12,856 Value ($000) $1,279 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 12,618 Value ($000) $1,082 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 12,519 Value ($000) $1,198 Avg Close $88.48 Range $75.99 - $101.92

Q2 2020

Shares 10,441 Value ($000) $636 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 10,872 Value ($000) $567 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 12,440 Value ($000) $1,166 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 12,432 Value ($000) $1,118 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 10,516 Value ($000) $1,062 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 10,508 Value ($000) $966 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 10,853 Value ($000) $885 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 9,245 Value ($000) $937 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 9,341 Value ($000) $873 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 9,426 Value ($000) $976 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 9,013 Value ($000) $1,036 Avg Close $76.21 Range $71.93 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,597	$2,099	$106.51	$97.72 - $118.31
Q3 2025	19,085	$1,980	$103.23	$96.80 - $109.54
Q2 2025	17,248	$1,853	$100.28	$86.97 - $108.85
Q1 2025	17,235	$1,925	$108.96	$100.62 - $117.76
Q4 2024	16,436	$1,948	$116.71	$108.71 - $124.11
Q3 2024	16,152	$1,956	$110.56	$97.18 - $119.59
Q2 2024	16,136	$1,891	$106.75	$98.30 - $112.21
Q1 2024	15,965	$1,874	$98.59	$91.50 - $108.54
Q4 2023	15,990	$1,658	$86.63	$78.95 - $97.03
Q3 2023	15,771	$1,496	$84.29	$77.55 - $89.73
Q2 2023	14,943	$1,318	$73.47	$67.34 - $78.72
Q1 2023	12,803	$1,059	$82.68	$65.73 - $92.44
Q4 2022	12,856	$1,279	$86.71	$73.45 - $94.52
Q3 2022	12,618	$1,082	$81.47	$72.80 - $89.01
Q2 2022	12,519	$1,198	$88.48	$75.99 - $101.92
Q2 2020	10,441	$636	$44.25	$33.65 - $56.93
Q1 2020	10,872	$567	$58.98	$28.85 - $71.80
Q4 2019	12,440	$1,166	$67.37	$60.98 - $70.62
Q3 2019	12,432	$1,118	$65.76	$56.73 - $74.74
Q2 2019	10,516	$1,062	$71.50	$66.17 - $76.00
Q1 2019	10,508	$966	$65.50	$56.43 - $70.30
Q4 2018	10,853	$885	$64.69	$53.43 - $74.62
Q3 2018	9,245	$937	$68.64	$64.13 - $73.46
Q2 2018	9,341	$873	$69.70	$63.82 - $74.86
Q1 2018	9,426	$976	$77.10	$68.90 - $86.66
Q4 2017	9,013	$1,036	$76.21	$71.93 - $80.55