PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,435 Value ($000) $270 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,620 Value ($000) $345 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,895 Value ($000) $646 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 7,655 Value ($000) $689 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 8,950 Value ($000) $904 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 8,945 Value ($000) $822 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,094 Value ($000) $742 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,254 Value ($000) $735 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,494 Value ($000) $607 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,689 Value ($000) $693 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,244 Value ($000) $718 Avg Close $76.21 Range $71.93 - $80.55