PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,772 Value ($000) $652 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,050 Value ($000) $524 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,342 Value ($000) $574 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,937 Value ($000) $663 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,129 Value ($000) $608 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,399 Value ($000) $654 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,910 Value ($000) $810 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,782 Value ($000) $679 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,612 Value ($000) $1,101 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,492 Value ($000) $711 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,506 Value ($000) $662 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 4,458 Value ($000) $443 Avg Close $86.71 Range $73.45 - $94.52
Q1 2021
Shares 388 Value ($000) $35 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 232 Value ($000) $18 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 227 Value ($000) $14 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 226 Value ($000) $14 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 312 Value ($000) $16 Avg Close $58.98 Range $28.85 - $71.80
Q3 2018
Shares 105 Value ($000) $11 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 105 Value ($000) $11 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 105 Value ($000) $12 Avg Close $76.21 Range $71.93 - $80.55