PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,087 Value ($000) $1,907 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 15,993 Value ($000) $1,937 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 15,865 Value ($000) $1,859 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 15,839 Value ($000) $1,842 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 15,306 Value ($000) $1,587 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 15,089 Value ($000) $1,432 Avg Close $84.29 Range $77.55 - $89.73

Q2 2018

Shares 1,932 Value ($000) $215 Avg Close $69.70 Range $63.82 - $74.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,087	$1,907	$116.71	$108.71 - $124.11
Q3 2024	15,993	$1,937	$110.56	$97.18 - $119.59
Q2 2024	15,865	$1,859	$106.75	$98.30 - $112.21
Q1 2024	15,839	$1,842	$98.59	$91.50 - $108.54
Q4 2023	15,306	$1,587	$86.63	$78.95 - $97.03
Q3 2023	15,089	$1,432	$84.29	$77.55 - $89.73
Q2 2018	1,932	$215	$69.70	$63.82 - $74.86