PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 785 Value ($000) $92 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 779 Value ($000) $81 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 805 Value ($000) $76 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 799 Value ($000) $71 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 592 Value ($000) $49 Avg Close $82.68 Range $65.73 - $92.44
Q2 2022
Shares 32 Value ($000) $3 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 564 Value ($000) $67 Avg Close $94.13 Range $84.74 - $102.28
Q3 2021
Shares 32 Value ($000) $3 Avg Close $83.42 Range $76.13 - $87.86
Q1 2021
Shares 545 Value ($000) $50 Avg Close $67.80 Range $59.48 - $76.09
Q2 2020
Shares 527 Value ($000) $32 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 520 Value ($000) $27 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 513 Value ($000) $48 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 508 Value ($000) $46 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 473 Value ($000) $48 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 514 Value ($000) $47 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 504 Value ($000) $41 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 489 Value ($000) $49 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 541 Value ($000) $51 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 536 Value ($000) $55 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 533 Value ($000) $60 Avg Close $76.21 Range $71.93 - $80.55