PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $452 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,370 Value ($000) $453 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,153 Value ($000) $554 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,670 Value ($000) $633 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,875 Value ($000) $815 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,270 Value ($000) $880 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,012 Value ($000) $939 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 12,928 Value ($000) $1,518 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 13,244 Value ($000) $1,374 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 13,771 Value ($000) $1,307 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 13,217 Value ($000) $1,166 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 13,696 Value ($000) $1,133 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 13,191 Value ($000) $1,312 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 12,947 Value ($000) $1,111 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 12,366 Value ($000) $1,183 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 12,157 Value ($000) $1,437 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 11,980 Value ($000) $1,297 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 12,137 Value ($000) $1,277 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,821 Value ($000) $1,109 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 11,461 Value ($000) $1,044 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 12,516 Value ($000) $977 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 11,565 Value ($000) $735 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,178 Value ($000) $620 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 8,837 Value ($000) $461 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,276 Value ($000) $495 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,839 Value ($000) $345 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,299 Value ($000) $131 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 100 Value ($000) $9 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 100 Value ($000) $8 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 100 Value ($000) $10 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 100 Value ($000) $9 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 100 Value ($000) $10 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 200 Value ($000) $23 Avg Close $76.21 Range $71.93 - $80.55