PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,595 Value ($000) $4,523 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 91,842 Value ($000) $10 Avg Close $100.28 Range $86.97 - $108.85
Q4 2024
Shares 111,856 Value ($000) $13 Avg Close $116.71 Range $108.71 - $124.11
Q1 2024
Shares 59,038 Value ($000) $7 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 31,162 Value ($000) $3 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 57,425 Value ($000) $5 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,138 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q4 2021
Shares 16,071 Value ($000) $1,740 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,845 Value ($000) $825 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,055 Value ($000) $518 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 69,084 Value ($000) $6,294 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 25,664 Value ($000) $2,004 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,021 Value ($000) $319 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 7,963 Value ($000) $415 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,622 Value ($000) $246 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 3,000 Value ($000) $303 Avg Close $71.50 Range $66.17 - $76.00
Q4 2018
Shares 3,732 Value ($000) $304 Avg Close $64.69 Range $53.43 - $74.62