PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,114 Value ($000) $292 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 2,675 Value ($000) $241 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 2,395 Value ($000) $242 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 2,310 Value ($000) $212 Avg Close $65.50 Range $56.43 - $70.30

Q3 2018

Shares 2,950 Value ($000) $299 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 3,030 Value ($000) $283 Avg Close $69.70 Range $63.82 - $74.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,114	$292	$67.37	$60.98 - $70.62
Q3 2019	2,675	$241	$65.76	$56.73 - $74.74
Q2 2019	2,395	$242	$71.50	$66.17 - $76.00
Q1 2019	2,310	$212	$65.50	$56.43 - $70.30
Q3 2018	2,950	$299	$68.64	$64.13 - $73.46
Q2 2018	3,030	$283	$69.70	$63.82 - $74.86