PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,830 Value ($000) $30,346 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 186,657 Value ($000) $19,364 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 181,838 Value ($000) $19,537 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 175,390 Value ($000) $19,588 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 184,695 Value ($000) $21,892 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 318,808 Value ($000) $38,607 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 319,938 Value ($000) $37,494 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 319,250 Value ($000) $37,480 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 326,401 Value ($000) $33,851 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 331,806 Value ($000) $31,485 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 309,119 Value ($000) $27,271 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 306,082 Value ($000) $25 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 299,187 Value ($000) $30 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 324,871 Value ($000) $27,866 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 254,467 Value ($000) $24,346 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 126,008 Value ($000) $14,889 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 143,110 Value ($000) $15,490 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 140,147 Value ($000) $14,743 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 138,933 Value ($000) $14,235 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 138,076 Value ($000) $12,578 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 141,423 Value ($000) $11,040 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 139,685 Value ($000) $8,872 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 107,514 Value ($000) $6,547 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 109,318 Value ($000) $5,700 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 73,260 Value ($000) $6,867 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,337 Value ($000) $930 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,868 Value ($000) $593 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,261 Value ($000) $116 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 148 Value ($000) $12 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 148 Value ($000) $15 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 148 Value ($000) $14 Avg Close $69.70 Range $63.82 - $74.86