PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,736 Value ($000) $2,792 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 23,765 Value ($000) $2,465 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 32,010 Value ($000) $3,439 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 44,029 Value ($000) $4,917 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 35,598 Value ($000) $4,219 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 31,689 Value ($000) $3,838 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 30,204 Value ($000) $3,540 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 33,053 Value ($000) $3,880 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 31,693 Value ($000) $3,287 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 30,644 Value ($000) $3 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 30,199 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 29,332 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 28,797 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 28,170 Value ($000) $2,416 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 29,638 Value ($000) $2,836 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 29,729 Value ($000) $3,513 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 29,921 Value ($000) $3,239 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 27,817 Value ($000) $2,926 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 27,817 Value ($000) $2,850 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 28,569 Value ($000) $2,603 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 28,083 Value ($000) $2,192 Avg Close $56.32 Range $46.75 - $64.14