PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 213 Value ($000) $19 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 212 Value ($000) $21 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 230 Value ($000) $22 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 228 Value ($000) $18 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 226 Value ($000) $23 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 224 Value ($000) $22 Avg Close $69.70 Range $63.82 - $74.86