PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,998 Value ($000) $677 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 6,024 Value ($000) $625 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 20,451 Value ($000) $2,197 Avg Close $100.28 Range $86.97 - $108.85

Q4 2022

Shares 2,386 Value ($000) $237 Avg Close $86.71 Range $73.45 - $94.52

Q4 2020

Shares 6,256 Value ($000) $488,000 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 1,940 Value ($000) $123,000 Avg Close $50.42 Range $44.04 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,998	$677	$106.51	$97.72 - $118.31
Q3 2025	6,024	$625	$103.23	$96.80 - $109.54
Q2 2025	20,451	$2,197	$100.28	$86.97 - $108.85
Q4 2022	2,386	$237	$86.71	$73.45 - $94.52
Q4 2020	6,256	$488,000	$56.32	$46.75 - $64.14
Q3 2020	1,940	$123,000	$50.42	$44.04 - $55.33