PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,339 Value ($000) $828 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,871 Value ($000) $713 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,390 Value ($000) $794 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 6,592 Value ($000) $736 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,099 Value ($000) $723 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,235 Value ($000) $634 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,941 Value ($000) $462 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,733 Value ($000) $438 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,101 Value ($000) $421 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,231 Value ($000) $402 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,615 Value ($000) $231 Avg Close $73.47 Range $67.34 - $78.72