PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $944 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,513 Value ($000) $572 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,925 Value ($000) $851 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,881 Value ($000) $880 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,693 Value ($000) $912 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,377 Value ($000) $1,136 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 10,495 Value ($000) $1,230 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 10,574 Value ($000) $1,241 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,994 Value ($000) $1,244 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 13,718 Value ($000) $1,302 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,834 Value ($000) $603 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 16,683 Value ($000) $1,380 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,987 Value ($000) $695 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,327 Value ($000) $545 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,304 Value ($000) $602 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 29,359 Value ($000) $3,469 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,997 Value ($000) $866 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,108 Value ($000) $327 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 9,249 Value ($000) $948 Avg Close $81.79 Range $72.36 - $87.94
Q4 2020
Shares 2,713 Value ($000) $211 Avg Close $56.32 Range $46.75 - $64.14